Origin Bancorp, Inc. (OBK)

USD 38.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 39.99 39.99 39.99 39.99 -
19 May, 2009 40.08 40.08 39.99 39.99 -
18 May, 2009 40.08 40.08 40.08 40.08 -
15 May, 2009 40.08 40.08 40.08 40.08 -
14 May, 2009 40.18 40.18 40.08 40.08 -
13 May, 2009 40.41 40.41 40.41 40.41 -
12 May, 2009 40.41 40.41 40.41 40.41 -
11 May, 2009 40.41 40.41 40.41 40.41 -
08 May, 2009 40.41 40.41 40.41 40.41 -
07 May, 2009 40.41 40.41 40.41 40.41 -