Origin Bancorp, Inc. (OBK)

USD 38.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 39.9 39.9 39.9 39.9 -
03 Jun, 2009 39.9 39.9 39.9 39.9 -
02 Jun, 2009 40.18 40.18 39.9 39.9 -
01 Jun, 2009 40.04 40.04 40.04 40.04 -
29 May, 2009 40.04 40.04 40.04 40.04 213.00
28 May, 2009 39.99 39.99 39.99 39.99 -
27 May, 2009 39.99 39.99 39.99 39.99 -
26 May, 2009 39.99 39.99 39.99 39.99 -
22 May, 2009 39.99 39.99 39.99 39.99 -
21 May, 2009 39.99 39.99 39.99 39.99 -