Origin Bancorp, Inc. (OBK)

USD 38.96

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 40.46 40.46 40.18 40.18 -
06 Jul, 2009 40.27 40.27 40.27 40.27 -
02 Jul, 2009 40.27 40.27 40.27 40.27 -
01 Jul, 2009 40.27 40.27 40.27 40.27 -
30 Jun, 2009 40.27 40.27 40.27 40.27 -
29 Jun, 2009 40.27 40.27 40.27 40.27 -
26 Jun, 2009 40.13 40.27 40.13 40.27 -
25 Jun, 2009 40.13 40.13 40.13 40.13 -
24 Jun, 2009 40.22 40.22 40.13 40.13 -
23 Jun, 2009 40.22 40.22 40.22 40.22 -