Origin Bancorp, Inc. (OBK)

USD 38.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 40.18 40.18 40.18 40.18 -
17 Jul, 2009 40.18 40.18 40.18 40.18 -
16 Jul, 2009 40.18 40.18 40.18 40.18 -
15 Jul, 2009 40.18 40.18 40.18 40.18 -
14 Jul, 2009 40.18 40.18 40.18 40.18 -
13 Jul, 2009 40.18 40.18 40.18 40.18 -
10 Jul, 2009 40.18 40.18 40.18 40.18 -
09 Jul, 2009 40.18 40.18 40.18 40.18 -
08 Jul, 2009 40.18 40.18 40.18 40.18 -
07 Jul, 2009 40.46 40.46 40.18 40.18 -