Origin Bancorp, Inc. (OBK)

USD 38.96

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 40.25 40.25 40.18 40.18 -
17 Aug, 2009 40.22 40.25 40.22 40.25 -
14 Aug, 2009 40.22 40.22 40.22 40.22 -
13 Aug, 2009 40.13 40.22 40.13 40.22 -
12 Aug, 2009 39.99 40.13 39.99 40.13 -
11 Aug, 2009 39.99 39.99 39.99 39.99 -
10 Aug, 2009 39.99 39.99 39.99 39.99 -
07 Aug, 2009 40.08 40.08 39.99 39.99 -
06 Aug, 2009 40.08 40.08 40.08 40.08 -
05 Aug, 2009 40.08 40.08 40.08 40.08 -