Origin Bancorp, Inc. (OBK)

USD 38.96

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 40.27 40.27 40.27 40.27 -
15 Sep, 2009 40.27 40.27 40.27 40.27 -
14 Sep, 2009 40.27 40.27 40.27 40.27 -
11 Sep, 2009 40.27 40.27 40.27 40.27 -
10 Sep, 2009 40.4 40.4 40.27 40.27 -
09 Sep, 2009 40.4 40.4 40.4 40.4 -
08 Sep, 2009 40.36 40.4 40.36 40.4 -
04 Sep, 2009 40.6 40.6 40.31 40.31 -
03 Sep, 2009 40.92 40.92 40.92 40.92 -
02 Sep, 2009 40.92 40.92 40.92 40.92 -