Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 40.42 40.42 40.42 40.42 -
15 Oct, 2009 40.18 40.42 40.18 40.42 -
14 Oct, 2009 40.18 40.18 40.18 40.18 -
13 Oct, 2009 40.18 40.18 40.18 40.18 -
12 Oct, 2009 40.56 40.56 40.18 40.18 -
09 Oct, 2009 40.52 40.56 40.52 40.56 -
08 Oct, 2009 40.52 40.52 40.52 40.52 -
07 Oct, 2009 40.52 40.52 40.52 40.52 -
06 Oct, 2009 40.79 40.79 40.52 40.52 -
05 Oct, 2009 40.83 40.83 40.79 40.79 -