Origin Bancorp, Inc. (OBK)

USD 38.96

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 40.22 40.35 40.22 40.35 -
29 Sep, 2009 40.22 40.22 40.22 40.22 -
28 Sep, 2009 40.22 40.22 40.22 40.22 -
25 Sep, 2009 40.22 40.22 40.22 40.22 -
24 Sep, 2009 40.22 40.22 40.22 40.22 -
23 Sep, 2009 40.27 40.27 40.22 40.22 -
22 Sep, 2009 40.27 40.27 40.27 40.27 -
21 Sep, 2009 40.27 40.27 40.27 40.27 -
18 Sep, 2009 40.27 40.27 40.27 40.27 -
17 Sep, 2009 40.27 40.27 40.27 40.27 -