Origin Bancorp, Inc. (OBK)

USD 38.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 40.27 40.41 40.27 40.41 -
28 Aug, 2009 40.27 40.27 40.27 40.27 -
27 Aug, 2009 40.27 40.27 40.27 40.27 -
26 Aug, 2009 40.25 40.27 40.25 40.27 -
25 Aug, 2009 40.25 40.25 40.25 40.25 -
24 Aug, 2009 40.54 40.54 40.25 40.25 -
21 Aug, 2009 40.18 40.68 40.18 40.68 -
20 Aug, 2009 40.94 40.94 40.94 40.94 -
19 Aug, 2009 40.94 40.94 40.65 40.94 53.00
18 Aug, 2009 40.25 40.25 40.18 40.18 -