Origin Bancorp, Inc. (OBK)

USD 38.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 40.18 40.18 40.18 40.18 -
31 Jul, 2009 40.18 40.18 40.18 40.18 -
30 Jul, 2009 40.18 40.18 40.18 40.18 -
29 Jul, 2009 39.89 40.18 39.89 40.18 -
28 Jul, 2009 39.8 39.8 39.76 39.76 -
27 Jul, 2009 40.18 40.18 40.08 40.08 -
24 Jul, 2009 40.18 40.18 40.18 40.18 -
23 Jul, 2009 40.18 40.18 40.18 40.18 -
22 Jul, 2009 40.18 40.18 40.18 40.18 -
21 Jul, 2009 40.18 40.18 40.18 40.18 -