Origin Bancorp, Inc. (OBK)

USD 38.91

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 40.42 40.42 40.42 40.42 -
28 Oct, 2009 40.42 40.42 40.42 40.42 -
27 Oct, 2009 40.42 40.42 40.42 40.42 -
26 Oct, 2009 40.42 40.42 40.42 40.42 -
23 Oct, 2009 40.42 40.42 40.42 40.42 -
22 Oct, 2009 40.42 40.42 40.42 40.42 -
21 Oct, 2009 40.42 40.42 40.42 40.42 -
20 Oct, 2009 40.42 40.42 40.42 40.42 -
19 Oct, 2009 40.42 40.42 40.42 40.42 -
16 Oct, 2009 40.42 40.42 40.42 40.42 -