Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 40.09 40.09 40.09 40.09 -
27 Nov, 2009 40.09 40.09 40.09 40.09 -
25 Nov, 2009 40.09 40.09 40.09 40.09 -
24 Nov, 2009 40.09 40.09 40.09 40.09 -
23 Nov, 2009 40.09 40.09 40.09 40.09 -
20 Nov, 2009 40.09 40.09 40.09 40.09 -
19 Nov, 2009 39.99 40.09 39.99 40.09 -
18 Nov, 2009 39.9 39.99 39.9 39.99 -
17 Nov, 2009 39.9 39.9 39.9 39.9 -
16 Nov, 2009 39.41 39.9 39.41 39.9 -