Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1992 14.75 14.75 14.63 14.63 8600.00
18 Sep, 1992 14.88 14.88 14.75 14.75 14 Thousand
17 Sep, 1992 14.75 14.88 14.75 14.75 13.1 Thousand
16 Sep, 1992 14.75 14.88 14.75 14.88 8800.00
15 Sep, 1992 15.0 15.0 14.88 14.88 11.5 Thousand
14 Sep, 1992 14.88 15.0 14.88 15.0 15.2 Thousand
11 Sep, 1992 15.0 15.0 14.88 15.0 13.8 Thousand
10 Sep, 1992 15.0 15.0 14.88 15.0 6100.00
09 Sep, 1992 15.13 15.25 15.0 15.0 9800.00
08 Sep, 1992 15.25 15.25 15.13 15.25 34 Thousand