Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.03

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 15.0 15.13 15.0 15.13 7800.00
02 Sep, 1992 15.0 15.0 14.88 15.0 17.6 Thousand
01 Sep, 1992 14.88 15.0 14.88 14.88 8500.00
31 Aug, 1992 15.0 15.25 14.88 14.88 29 Thousand
28 Aug, 1992 15.13 15.25 15.0 15.13 14.4 Thousand
27 Aug, 1992 15.13 15.13 15.0 15.13 7200.00
26 Aug, 1992 15.0 15.13 15.0 15.0 9600.00
25 Aug, 1992 15.25 15.25 15.0 15.0 20.8 Thousand
24 Aug, 1992 15.25 15.25 15.13 15.25 10.1 Thousand
21 Aug, 1992 15.13 15.25 15.13 15.25 9700.00