Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1992 15.0 15.13 15.0 15.13 6300.00
05 Oct, 1992 15.13 15.13 15.0 15.13 11.3 Thousand
02 Oct, 1992 15.13 15.13 15.0 15.0 11.4 Thousand
01 Oct, 1992 14.75 15.0 14.75 14.88 28.4 Thousand
30 Sep, 1992 14.63 14.63 14.5 14.63 6800.00
29 Sep, 1992 14.5 14.63 14.5 14.5 8000.00
28 Sep, 1992 14.5 14.63 14.38 14.63 13.1 Thousand
25 Sep, 1992 14.63 14.63 14.5 14.5 2200.00
24 Sep, 1992 14.75 14.75 14.5 14.5 11.8 Thousand
23 Sep, 1992 14.75 14.88 14.63 14.63 18.3 Thousand