Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 14.88 14.88 14.63 14.75 20 Thousand
16 Oct, 1992 14.88 15.0 14.75 14.75 11 Thousand
15 Oct, 1992 15.0 15.0 14.75 15.0 13.3 Thousand
14 Oct, 1992 14.88 15.0 14.75 15.0 8300.00
13 Oct, 1992 14.75 14.88 14.75 14.88 5400.00
12 Oct, 1992 15.0 15.0 14.75 14.75 9000.00
09 Oct, 1992 15.0 15.0 14.88 15.0 3400.00
08 Oct, 1992 14.88 15.0 14.75 15.0 3500.00
07 Oct, 1992 15.0 15.13 14.88 14.88 8100.00
06 Oct, 1992 15.0 15.13 15.0 15.13 6300.00