Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 14.13 14.13 13.88 14.13 21 Thousand
16 Nov, 1992 14.38 14.38 14.0 14.13 14.4 Thousand
13 Nov, 1992 14.25 14.38 14.25 14.38 3100.00
12 Nov, 1992 14.25 14.38 14.13 14.38 6200.00
11 Nov, 1992 14.13 14.38 14.13 14.25 14 Thousand
10 Nov, 1992 14.25 14.38 14.0 14.25 15.9 Thousand
09 Nov, 1992 14.63 14.63 14.25 14.38 9300.00
06 Nov, 1992 14.25 14.63 14.25 14.5 34.1 Thousand
05 Nov, 1992 14.38 14.38 14.25 14.25 19.3 Thousand
04 Nov, 1992 14.25 14.5 14.25 14.25 8900.00