Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 14.5 14.5 14.25 14.38 15.9 Thousand
15 Dec, 1992 14.5 14.63 14.38 14.38 25.5 Thousand
14 Dec, 1992 14.63 14.63 14.5 14.5 6300.00
11 Dec, 1992 14.63 14.75 14.5 14.5 4800.00
10 Dec, 1992 14.63 14.63 14.5 14.63 6100.00
09 Dec, 1992 14.75 14.75 14.63 14.63 7100.00
08 Dec, 1992 14.63 14.75 14.63 14.75 15.9 Thousand
07 Dec, 1992 14.5 14.75 14.5 14.5 15.9 Thousand
04 Dec, 1992 14.5 14.63 14.38 14.5 5400.00
03 Dec, 1992 14.5 14.5 14.38 14.5 12.3 Thousand