Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.01

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1992 14.5 14.5 14.38 14.5 12.3 Thousand
02 Dec, 1992 14.63 14.63 14.38 14.5 15.6 Thousand
01 Dec, 1992 14.38 14.63 14.38 14.5 22.1 Thousand
30 Nov, 1992 14.25 14.5 14.13 14.25 8800.00
27 Nov, 1992 14.25 14.25 14.13 14.13 3800.00
25 Nov, 1992 13.88 14.25 13.88 14.25 26.7 Thousand
24 Nov, 1992 14.13 14.13 13.88 14.0 16.5 Thousand
23 Nov, 1992 14.0 14.13 13.88 14.13 25.8 Thousand
20 Nov, 1992 14.25 14.25 14.0 14.0 22.9 Thousand
19 Nov, 1992 14.25 14.38 14.13 14.13 15 Thousand