Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.01

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 14.63 14.75 14.5 14.75 3800.00
31 Dec, 1992 14.5 14.63 14.5 14.63 20.4 Thousand
30 Dec, 1992 14.38 14.38 14.25 14.38 12.8 Thousand
29 Dec, 1992 14.13 14.38 14.13 14.25 5900.00
28 Dec, 1992 14.25 14.38 14.25 14.25 12.2 Thousand
24 Dec, 1992 14.25 14.38 14.25 14.38 5200.00
23 Dec, 1992 14.25 14.25 14.13 14.13 21.8 Thousand
22 Dec, 1992 14.25 14.38 14.0 14.13 18.4 Thousand
21 Dec, 1992 14.5 14.5 14.25 14.25 8200.00
18 Dec, 1992 14.5 14.5 14.13 14.38 36.6 Thousand