Nuveen Select Tax-Free Income Portfolio (NXP)
USD 13.95
(-0.07%)
USD 13.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1993 | 15.0 | 15.0 | 14.75 | 14.75 | 17.3 Thousand |
| 01 Feb, 1993 | 14.88 | 15.0 | 14.88 | 15.0 | 16.9 Thousand |
| 29 Jan, 1993 | 14.75 | 14.88 | 14.75 | 14.88 | 14.1 Thousand |
| 28 Jan, 1993 | 14.75 | 14.88 | 14.75 | 14.75 | 6100.00 |
| 27 Jan, 1993 | 14.63 | 14.75 | 14.63 | 14.75 | 7100.00 |
| 26 Jan, 1993 | 14.63 | 14.88 | 14.63 | 14.63 | 14 Thousand |
| 25 Jan, 1993 | 14.63 | 14.75 | 14.5 | 14.75 | 12.7 Thousand |
| 22 Jan, 1993 | 14.75 | 14.88 | 14.63 | 14.63 | 21.1 Thousand |
| 21 Jan, 1993 | 14.63 | 14.75 | 14.63 | 14.63 | 8000.00 |
| 20 Jan, 1993 | 14.75 | 14.75 | 14.63 | 14.63 | 9900.00 |
NXRT
NYC
NYT
NXE
NXG
NXN