Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 15.13 15.25 15.0 15.25 33.9 Thousand
16 Feb, 1993 15.13 15.13 15.0 15.0 14.6 Thousand
12 Feb, 1993 15.0 15.13 15.0 15.13 6300.00
11 Feb, 1993 15.13 15.13 15.0 15.13 17.1 Thousand
10 Feb, 1993 15.0 15.13 14.88 15.0 33.2 Thousand
09 Feb, 1993 15.0 15.13 14.88 14.88 25.9 Thousand
08 Feb, 1993 14.75 15.0 14.75 14.88 16.1 Thousand
05 Feb, 1993 15.0 15.0 14.88 14.88 15.2 Thousand
04 Feb, 1993 14.75 15.0 14.75 14.88 6900.00
03 Feb, 1993 14.88 15.0 14.75 14.75 16.9 Thousand