Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 15.88 16.0 15.88 15.88 8000.00
09 Sep, 1993 15.88 15.88 15.5 15.75 7900.00
08 Sep, 1993 16.0 16.0 15.75 16.0 6800.00
07 Sep, 1993 16.0 16.0 15.75 15.88 7100.00
03 Sep, 1993 16.0 16.0 15.88 15.88 15.1 Thousand
02 Sep, 1993 15.88 15.88 15.75 15.75 9400.00
01 Sep, 1993 15.63 15.75 15.63 15.75 17.9 Thousand
31 Aug, 1993 15.75 15.75 15.5 15.5 17.9 Thousand
30 Aug, 1993 15.75 16.0 15.75 15.88 8200.00
27 Aug, 1993 15.88 15.88 15.75 15.75 11.4 Thousand