Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 15.75 15.88 15.63 15.63 14.7 Thousand
07 Oct, 1993 15.88 15.88 15.75 15.75 11.9 Thousand
06 Oct, 1993 16.0 16.0 15.88 16.0 9700.00
05 Oct, 1993 16.0 16.13 15.88 16.0 30.5 Thousand
04 Oct, 1993 15.75 15.88 15.75 15.88 9800.00
01 Oct, 1993 15.75 15.88 15.63 15.75 17 Thousand
30 Sep, 1993 15.88 15.88 15.63 15.75 13.8 Thousand
29 Sep, 1993 15.63 15.88 15.63 15.88 19.3 Thousand
28 Sep, 1993 15.63 15.63 15.38 15.38 20.8 Thousand
27 Sep, 1993 15.75 15.75 15.63 15.75 4700.00