Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 15.75 15.75 15.5 15.5 16.6 Thousand
23 Sep, 1993 15.63 15.75 15.63 15.63 8600.00
22 Sep, 1993 15.5 15.63 15.5 15.5 20.5 Thousand
21 Sep, 1993 15.75 15.75 15.5 15.5 13.9 Thousand
20 Sep, 1993 15.88 16.0 15.75 15.88 7100.00
17 Sep, 1993 15.75 15.88 15.63 15.88 9400.00
16 Sep, 1993 15.5 15.88 15.5 15.88 27.7 Thousand
15 Sep, 1993 15.88 15.88 15.5 15.5 25.4 Thousand
14 Sep, 1993 16.0 16.0 15.63 15.88 18.7 Thousand
13 Sep, 1993 15.75 16.0 15.75 15.88 10.2 Thousand