Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.94

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1993 15.38 15.5 15.25 15.5 14.6 Thousand
11 Aug, 1993 15.38 15.38 15.25 15.38 21 Thousand
10 Aug, 1993 15.38 15.63 15.38 15.5 27.8 Thousand
09 Aug, 1993 15.5 15.63 15.38 15.63 13.6 Thousand
06 Aug, 1993 15.75 15.75 15.63 15.75 7300.00
05 Aug, 1993 15.88 16.0 15.63 15.88 13.7 Thousand
04 Aug, 1993 15.75 15.75 15.63 15.63 13.3 Thousand
03 Aug, 1993 15.63 15.75 15.63 15.63 12 Thousand
02 Aug, 1993 15.38 15.75 15.38 15.75 16.2 Thousand
30 Jul, 1993 15.38 15.5 15.25 15.25 10 Thousand