Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.91

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 15.38 15.38 15.25 15.38 11.3 Thousand
27 Jul, 1993 15.38 15.38 15.25 15.38 4300.00
26 Jul, 1993 15.5 15.75 15.38 15.5 16.2 Thousand
23 Jul, 1993 15.63 15.75 15.5 15.5 19.5 Thousand
22 Jul, 1993 15.75 15.75 15.5 15.5 12.7 Thousand
21 Jul, 1993 15.5 15.63 15.5 15.63 9900.00
20 Jul, 1993 15.38 15.5 15.25 15.38 7500.00
19 Jul, 1993 15.38 15.5 15.13 15.5 27.5 Thousand
16 Jul, 1993 15.25 15.38 15.13 15.25 10.3 Thousand
15 Jul, 1993 15.13 15.25 15.13 15.13 8300.00