Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.11
(-0.07%)
USD 14.11
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 15.11 | 15.16 | 15.03 | 15.11 | 62.91 Thousand |
| 12 Sep, 2024 | 15.03 | 15.07 | 14.99 | 15.06 | 88.3 Thousand |
| 11 Sep, 2024 | 15.06 | 15.06 | 14.95 | 14.99 | 135.34 Thousand |
| 10 Sep, 2024 | 15.08 | 15.08 | 14.92 | 15.02 | 101 Thousand |
| 09 Sep, 2024 | 15.09 | 15.09 | 14.98 | 15.01 | 65.5 Thousand |
| 06 Sep, 2024 | 15.0 | 15.0 | 14.91 | 15.0 | 86.6 Thousand |
| 05 Sep, 2024 | 14.94 | 14.99 | 14.84 | 14.93 | 92.62 Thousand |
| 04 Sep, 2024 | 15.09 | 15.12 | 14.85 | 14.92 | 203.6 Thousand |
| 03 Sep, 2024 | 15.1 | 15.11 | 15.01 | 15.05 | 116.83 Thousand |
| 30 Aug, 2024 | 14.96 | 15.0 | 14.87 | 14.98 | 67.41 Thousand |
8423
254490
IPX
3936
ELMSQ
1328