Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.67
(-0.2%)
USD 14.67
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.32 | 14.38 | 14.15 | 14.27 | 73.72 Thousand |
| 03 May, 2024 | 14.3 | 14.3 | 14.16 | 14.21 | 61.6 Thousand |
| 02 May, 2024 | 14.09 | 14.15 | 14.02 | 14.13 | 68.4 Thousand |
| 01 May, 2024 | 14.1 | 14.18 | 14.05 | 14.06 | 84.5 Thousand |
| 30 Apr, 2024 | 14.0 | 14.06 | 13.92 | 14.03 | 64.5 Thousand |
| 29 Apr, 2024 | 13.97 | 14.04 | 13.96 | 14.04 | 71.01 Thousand |
| 26 Apr, 2024 | 13.98 | 14.0 | 13.95 | 13.98 | 45.2 Thousand |
| 25 Apr, 2024 | 13.98 | 13.99 | 13.89 | 13.96 | 83.3 Thousand |
| 24 Apr, 2024 | 14.08 | 14.08 | 14.01 | 14.03 | 53.1 Thousand |
| 23 Apr, 2024 | 13.99 | 14.05 | 13.98 | 14.03 | 84.4 Thousand |
8423
254490
IPX
3936
ELMSQ
1328