USD 14.88
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 14.3 | 14.36 | 14.21 | 14.36 | 79.4 Thousand |
06 Jun, 2024 | 14.34 | 14.37 | 14.21 | 14.33 | 112.52 Thousand |
05 Jun, 2024 | 14.28 | 14.28 | 14.18 | 14.28 | 111.62 Thousand |
04 Jun, 2024 | 14.25 | 14.29 | 14.16 | 14.23 | 44.4 Thousand |
03 Jun, 2024 | 14.22 | 14.29 | 14.1 | 14.2 | 59.7 Thousand |
31 May, 2024 | 14.09 | 14.14 | 14.06 | 14.14 | 49.54 Thousand |
30 May, 2024 | 13.98 | 14.02 | 13.93 | 14.0 | 102.14 Thousand |
29 May, 2024 | 14.0 | 14.0 | 13.91 | 13.98 | 78.9 Thousand |
28 May, 2024 | 14.06 | 14.06 | 13.9 | 14.02 | 175.8 Thousand |
24 May, 2024 | 13.91 | 14.0 | 13.89 | 14.0 | 73.85 Thousand |
8423
254490
IPX
3936
ELMSQ
1328