NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 7987.1 7996.58 7814.94 7840.11 25.34 Thousand
06 Oct, 2025 8199.0 8199.0 8033.31 8068.75 12.95 Thousand
03 Oct, 2025 8080.76 8188.57 8080.76 8178.0 17.7 Thousand
02 Oct, 2025 8041.93 8130.37 7985.49 8071.61 11.9 Thousand
01 Oct, 2025 8066.56 8129.73 7973.0 8036.48 16 Thousand
30 Sep, 2025 8040.75 8075.0 7998.95 8034.66 20.41 Thousand
29 Sep, 2025 8100.0 8113.16 7981.07 8095.14 14.21 Thousand
26 Sep, 2025 7953.87 8069.71 7921.69 8032.78 12.1 Thousand
25 Sep, 2025 7993.86 8025.32 7906.52 7906.69 14.2 Thousand
24 Sep, 2025 7915.02 8098.0 7915.02 8036.63 22.2 Thousand