NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 7283.67 7369.81 7049.82 7083.09 28.3 Thousand
22 Apr, 2025 7000.0 7173.63 6824.97 7166.92 33.5 Thousand
21 Apr, 2025 7135.1 7210.0 7008.27 7133.84 17.94 Thousand
17 Apr, 2025 7167.45 7212.12 7093.2 7190.07 23.4 Thousand
16 Apr, 2025 7197.32 7284.14 7015.32 7045.01 23.3 Thousand
15 Apr, 2025 7239.87 7329.93 7160.0 7205.17 22.6 Thousand
14 Apr, 2025 7292.5 7350.31 7162.74 7240.98 24.9 Thousand
11 Apr, 2025 6998.83 7240.81 6880.32 7203.3 23.1 Thousand
10 Apr, 2025 7089.98 7142.09 6752.65 6998.83 25.34 Thousand
09 Apr, 2025 6599.82 7150.37 6562.85 7121.09 31.31 Thousand