NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 7180.0 7238.37 7009.58 7078.09 20.31 Thousand
20 May, 2025 7284.22 7318.29 7186.93 7206.78 20.91 Thousand
19 May, 2025 7275.0 7351.02 7228.55 7313.52 15.2 Thousand
16 May, 2025 7253.05 7370.41 7232.09 7370.41 17.11 Thousand
15 May, 2025 7190.0 7252.5 7103.74 7246.62 15.7 Thousand
14 May, 2025 7425.0 7434.92 7161.07 7167.58 17.8 Thousand
13 May, 2025 7415.0 7513.78 7383.56 7402.64 18.42 Thousand
12 May, 2025 7350.14 7563.91 7306.89 7382.37 16.72 Thousand
09 May, 2025 7229.27 7299.59 7146.6 7150.19 13.2 Thousand
08 May, 2025 7107.8 7307.33 7103.0 7227.75 18.8 Thousand