NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 7070.0 7160.04 7003.47 7146.03 14.6 Thousand
03 Nov, 2025 7146.42 7150.0 7040.0 7072.32 18.6 Thousand
31 Oct, 2025 7178.96 7267.07 7178.96 7210.82 14.2 Thousand
30 Oct, 2025 7335.0 7390.12 7184.0 7245.71 19.6 Thousand
29 Oct, 2025 7381.2 7500.0 7278.89 7333.31 28.7 Thousand
28 Oct, 2025 7301.52 7469.02 7275.43 7461.33 16.8 Thousand
27 Oct, 2025 7460.0 7479.39 7399.68 7438.33 19 Thousand
24 Oct, 2025 7718.0 7718.0 7425.44 7430.92 22 Thousand
23 Oct, 2025 7648.06 7723.76 7629.0 7679.41 17.5 Thousand
22 Oct, 2025 7728.17 7790.0 7615.0 7697.16 15.3 Thousand