NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 7002.48 7044.22 6979.67 6995.44 3094.00
18 Jun, 2025 7044.66 7046.59 6971.99 7022.55 1335.00
17 Jun, 2025 7177.64 7313.55 7177.64 7281.83 620.00
16 Jun, 2025 7335.0 7335.0 7153.8 7225.8 929.00
13 Jun, 2025 7335.0 7376.65 7184.5 7225.67 17.69 Thousand
12 Jun, 2025 7295.0 7407.55 7231.5 7386.32 16.7 Thousand
11 Jun, 2025 7452.01 7495.0 7270.9 7296.57 23.8 Thousand
10 Jun, 2025 7170.38 7401.06 7164.8 7398.68 14.72 Thousand
09 Jun, 2025 7125.12 7179.52 7052.23 7138.62 22.7 Thousand
06 Jun, 2025 7194.0 7204.92 7081.02 7116.53 14.82 Thousand