NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 7105.49 7157.93 7030.0 7147.13 19.92 Thousand
17 Nov, 2025 7259.17 7285.89 7145.26 7156.64 17.36 Thousand
14 Nov, 2025 7300.0 7315.0 7215.0 7271.89 16.9 Thousand
13 Nov, 2025 7256.69 7365.07 7249.57 7255.57 27.4 Thousand
12 Nov, 2025 7334.0 7378.98 7251.99 7287.38 23.9 Thousand
11 Nov, 2025 7370.0 7370.0 7263.22 7301.21 45 Thousand
10 Nov, 2025 7232.59 7366.01 7213.18 7336.81 23 Thousand
07 Nov, 2025 7179.9 7258.67 7159.41 7251.24 17.1 Thousand
06 Nov, 2025 7164.98 7237.1 7134.86 7195.05 15.7 Thousand
05 Nov, 2025 7143.97 7250.52 7110.55 7181.87 19.6 Thousand