NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 7189.17 7227.58 7153.34 7194.47 9900.00
04 Jun, 2025 7086.25 7254.87 7083.5 7210.87 17.4 Thousand
03 Jun, 2025 7035.0 7091.57 7011.8 7068.94 14.13 Thousand
02 Jun, 2025 7058.68 7064.61 6944.21 7043.41 22.3 Thousand
30 May, 2025 7120.0 7132.25 7014.95 7115.93 35.62 Thousand
29 May, 2025 7045.0 7102.78 7028.6 7097.64 13.7 Thousand
28 May, 2025 7197.8 7249.99 7000.12 7000.12 15.73 Thousand
27 May, 2025 7099.77 7235.82 7026.5 7210.65 22.12 Thousand
23 May, 2025 7000.0 7103.18 7000.0 7066.39 18.61 Thousand
22 May, 2025 7040.0 7094.0 7001.0 7071.2 14.1 Thousand