NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 7640.91 7827.92 7600.22 7792.13 24 Thousand
20 Oct, 2025 7673.25 7746.81 7605.37 7681.08 21.5 Thousand
17 Oct, 2025 7609.02 7686.6 7599.31 7639.06 54.3 Thousand
16 Oct, 2025 7643.0 7657.45 7535.83 7605.88 26.6 Thousand
15 Oct, 2025 7758.09 7780.0 7640.0 7645.22 22 Thousand
14 Oct, 2025 7535.55 7779.98 7532.67 7737.01 22.1 Thousand
13 Oct, 2025 7443.91 7626.37 7443.91 7584.9 24.5 Thousand
10 Oct, 2025 7640.0 7655.6 7446.54 7450.9 23.4 Thousand
09 Oct, 2025 7690.0 7717.81 7515.24 7619.24 25.2 Thousand
08 Oct, 2025 7805.0 7805.0 7700.0 7756.83 25.6 Thousand