NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 7015.0 7130.3 7015.0 7095.64 16.94 Thousand
06 May, 2025 7059.66 7102.0 6955.16 6961.09 14.9 Thousand
05 May, 2025 7069.14 7185.2 7060.0 7076.41 14.4 Thousand
02 May, 2025 7135.36 7193.45 7078.87 7124.0 15.01 Thousand
01 May, 2025 7102.0 7154.33 7024.24 7034.89 13.24 Thousand
30 Apr, 2025 6995.06 7126.86 6986.63 7125.75 16.8 Thousand
29 Apr, 2025 7027.13 7127.83 7001.39 7113.94 15.22 Thousand
28 Apr, 2025 7079.94 7118.2 6983.34 7040.35 17.3 Thousand
25 Apr, 2025 7113.06 7135.54 7021.19 7071.42 12.1 Thousand
24 Apr, 2025 7045.25 7185.0 7007.57 7146.88 17.2 Thousand