NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 7950.0 8016.09 7900.34 7980.11 12 Thousand
22 Sep, 2025 8067.0 8067.0 7907.32 7925.23 19.9 Thousand
19 Sep, 2025 8135.44 8200.01 8077.72 8094.7 45.3 Thousand
18 Sep, 2025 8190.0 8192.56 8055.0 8178.48 21.6 Thousand
17 Sep, 2025 8240.01 8429.99 8090.0 8137.31 19.5 Thousand
16 Sep, 2025 8277.1 8282.91 8127.85 8209.98 17.1 Thousand
15 Sep, 2025 8422.0 8489.85 8207.57 8277.95 17.44 Thousand
12 Sep, 2025 8506.35 8544.39 8377.63 8414.82 15.9 Thousand
11 Sep, 2025 8384.31 8563.79 8344.05 8532.98 22.4 Thousand
10 Sep, 2025 8245.66 8335.89 8225.46 8335.89 21.9 Thousand