NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 7116.53 7206.58 6639.18 6700.0 31.2 Thousand
07 Apr, 2025 7281.35 7355.88 6999.99 7046.73 30.2 Thousand
04 Apr, 2025 7000.0 7743.8 7000.0 7410.93 41.8 Thousand
03 Apr, 2025 7139.55 7208.32 7015.41 7109.99 33.6 Thousand
02 Apr, 2025 7175.0 7328.41 7175.0 7302.07 14.64 Thousand
01 Apr, 2025 7265.11 7301.0 7166.2 7213.62 17.8 Thousand
31 Mar, 2025 7181.0 7286.33 7140.0 7244.39 34.3 Thousand
28 Mar, 2025 7330.0 7386.77 7154.84 7181.68 19.5 Thousand
27 Mar, 2025 7325.95 7366.02 7275.79 7314.44 14.1 Thousand
26 Mar, 2025 7305.02 7415.97 7258.6 7314.92 15.6 Thousand