NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8459.98 | 8475.0 | 8217.49 | 8276.25 | 22.2 Thousand |
| 08 Sep, 2025 | 8509.4 | 8562.5 | 8420.9 | 8543.0 | 15.2 Thousand |
| 05 Sep, 2025 | 8499.76 | 8618.28 | 8442.11 | 8502.0 | 13.3 Thousand |
| 04 Sep, 2025 | 8300.0 | 8409.34 | 8204.9 | 8407.77 | 17.7 Thousand |
| 03 Sep, 2025 | 8148.88 | 8287.79 | 8148.88 | 8190.23 | 15.7 Thousand |
| 02 Sep, 2025 | 8027.53 | 8195.0 | 8027.53 | 8169.85 | 18.5 Thousand |
| 29 Aug, 2025 | 8066.5 | 8146.99 | 8027.79 | 8117.65 | 13.4 Thousand |
| 28 Aug, 2025 | 8040.0 | 8076.48 | 7968.39 | 8074.8 | 12.4 Thousand |
| 27 Aug, 2025 | 8049.31 | 8079.0 | 7985.5 | 8033.82 | 11.19 Thousand |
| 26 Aug, 2025 | 8083.0 | 8167.75 | 8042.48 | 8068.25 | 35.43 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO