NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 7302.07 7390.9 7260.45 7321.35 19.02 Thousand
24 Mar, 2025 7229.46 7361.52 7229.46 7361.52 24.82 Thousand
21 Mar, 2025 7190.91 7257.53 7120.5 7184.79 62.75 Thousand
20 Mar, 2025 7265.07 7415.11 7265.07 7287.92 27.42 Thousand
19 Mar, 2025 7198.42 7300.5 7136.12 7274.85 24 Thousand
18 Mar, 2025 7200.74 7262.1 7128.73 7182.51 20 Thousand
17 Mar, 2025 7236.47 7305.59 7174.47 7213.25 20 Thousand
14 Mar, 2025 7200.0 7264.44 7164.11 7236.53 18.51 Thousand
13 Mar, 2025 7299.0 7374.4 7017.64 7130.75 40.24 Thousand
12 Mar, 2025 7375.0 7480.0 7247.39 7350.48 30.3 Thousand