NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8193.0 | 8229.27 | 8110.99 | 8126.71 | 10.54 Thousand |
| 22 Aug, 2025 | 7980.2 | 8303.3 | 7909.12 | 8212.81 | 17.4 Thousand |
| 21 Aug, 2025 | 7980.62 | 7980.62 | 7836.85 | 7953.9 | 12.5 Thousand |
| 20 Aug, 2025 | 8273.31 | 8320.0 | 8011.76 | 8031.97 | 17.8 Thousand |
| 19 Aug, 2025 | 8199.32 | 8341.41 | 8141.78 | 8246.89 | 22.9 Thousand |
| 18 Aug, 2025 | 8236.39 | 8264.16 | 8141.16 | 8151.74 | 20.7 Thousand |
| 15 Aug, 2025 | 8265.66 | 8292.92 | 8180.73 | 8235.0 | 14.9 Thousand |
| 14 Aug, 2025 | 8212.81 | 8228.0 | 8150.19 | 8198.55 | 14.3 Thousand |
| 13 Aug, 2025 | 8019.37 | 8337.9 | 8017.62 | 8296.64 | 21.1 Thousand |
| 12 Aug, 2025 | 7817.59 | 8005.12 | 7785.87 | 7962.3 | 14.7 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO