NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 7521.55 7546.33 7330.94 7361.22 27.6 Thousand
10 Mar, 2025 7401.34 7626.14 7401.34 7503.42 32.71 Thousand
07 Mar, 2025 7519.09 7551.24 7315.43 7393.21 33.1 Thousand
06 Mar, 2025 7399.0 7557.0 7396.52 7494.92 32.9 Thousand
05 Mar, 2025 7221.04 7416.71 7220.89 7387.79 35.7 Thousand
04 Mar, 2025 7184.98 7283.93 7127.6 7201.71 27.94 Thousand
03 Mar, 2025 7300.0 7333.35 7156.24 7200.29 24.9 Thousand
28 Feb, 2025 7204.98 7250.8 7150.1 7245.58 38.8 Thousand
27 Feb, 2025 7213.0 7275.0 7174.18 7181.95 24 Thousand
26 Feb, 2025 7288.87 7316.65 7172.21 7209.67 29.52 Thousand