NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7868.18 | 7916.2 | 7695.32 | 7793.29 | 12.1 Thousand |
| 08 Aug, 2025 | 7877.98 | 7897.67 | 7790.98 | 7858.68 | 13.3 Thousand |
| 07 Aug, 2025 | 7935.34 | 8000.0 | 7815.34 | 7830.44 | 18.3 Thousand |
| 06 Aug, 2025 | 7949.8 | 7995.0 | 7862.08 | 7870.2 | 11.8 Thousand |
| 05 Aug, 2025 | 7851.51 | 8000.0 | 7851.51 | 7906.91 | 13.2 Thousand |
| 04 Aug, 2025 | 7771.02 | 7883.24 | 7753.0 | 7871.02 | 14.3 Thousand |
| 01 Aug, 2025 | 7619.21 | 7799.03 | 7605.0 | 7760.68 | 15 Thousand |
| 31 Jul, 2025 | 7570.0 | 7656.79 | 7515.01 | 7549.49 | 20.5 Thousand |
| 30 Jul, 2025 | 7800.0 | 7845.33 | 7595.91 | 7633.4 | 17.4 Thousand |
| 29 Jul, 2025 | 7824.02 | 7856.79 | 7769.3 | 7821.05 | 11.9 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO