NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 7104.14 7394.34 7104.14 7335.4 25.91 Thousand
24 Feb, 2025 7094.8 7110.48 7015.0 7062.02 23.14 Thousand
21 Feb, 2025 7280.0 7280.0 7075.0 7094.8 34.6 Thousand
20 Feb, 2025 7147.03 7263.81 7115.02 7258.0 19.9 Thousand
19 Feb, 2025 7100.24 7202.3 7073.38 7176.91 40.02 Thousand
18 Feb, 2025 7340.0 7347.81 7192.17 7263.4 40.76 Thousand
14 Feb, 2025 7385.0 7450.0 7336.55 7365.72 21.32 Thousand
13 Feb, 2025 7330.0 7361.82 7297.31 7341.48 25.72 Thousand
12 Feb, 2025 7381.25 7439.85 7278.61 7300.37 19.9 Thousand
11 Feb, 2025 7472.15 7585.38 7455.34 7494.36 19.2 Thousand