NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 7581.02 7609.75 7491.75 7592.2 18.7 Thousand
11 Jul, 2025 7610.3 7675.6 7550.0 7632.24 14 Thousand
10 Jul, 2025 7632.2 7800.0 7632.2 7689.72 16.1 Thousand
09 Jul, 2025 7545.89 7721.66 7510.02 7700.93 17.1 Thousand
08 Jul, 2025 7540.0 7595.56 7518.37 7518.37 24.5 Thousand
07 Jul, 2025 7636.08 7636.08 7462.43 7575.0 21.6 Thousand
03 Jul, 2025 7747.0 7754.82 7560.0 7623.24 17.8 Thousand
02 Jul, 2025 7684.52 7812.4 7684.52 7768.51 21.1 Thousand
01 Jul, 2025 7369.91 7793.44 7369.91 7667.85 25.39 Thousand
30 Jun, 2025 7385.2 7453.02 7327.57 7385.66 21.16 Thousand