NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8083.6 8174.11 8063.5 8143.64 23.91 Thousand
13 Jan, 2025 7814.0 7992.97 7814.0 7962.0 27.21 Thousand
10 Jan, 2025 7918.69 7918.69 7802.43 7845.22 25.82 Thousand
08 Jan, 2025 7902.0 8060.5 7833.0 8005.95 29.32 Thousand
07 Jan, 2025 8010.6 8059.95 7866.87 7897.0 27.22 Thousand
06 Jan, 2025 8119.54 8226.05 7907.49 7988.67 47.14 Thousand
03 Jan, 2025 8000.0 8164.9 8000.0 8070.6 18.04 Thousand
02 Jan, 2025 8222.2 8255.5 7920.25 7989.89 27.6 Thousand
31 Dec, 2024 8218.82 8245.55 8160.0 8178.9 18.13 Thousand
30 Dec, 2024 8178.0 8207.5 8086.58 8176.46 22.32 Thousand