NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 7304.86 7432.28 7281.47 7375.51 27.5 Thousand
26 Jun, 2025 7186.83 7289.43 7138.2 7280.44 24.6 Thousand
25 Jun, 2025 7243.97 7286.61 7166.56 7193.18 19.3 Thousand
24 Jun, 2025 7340.63 7363.48 7235.99 7277.59 41.3 Thousand
23 Jun, 2025 7117.18 7347.62 7071.57 7339.17 21.9 Thousand
20 Jun, 2025 7002.48 7179.69 7000.0 7157.94 50.4 Thousand
18 Jun, 2025 7044.66 7090.0 6941.46 6979.67 30.2 Thousand
17 Jun, 2025 7177.64 7291.84 6966.46 6992.93 23.6 Thousand
16 Jun, 2025 7338.82 7338.82 7153.8 7221.25 16.5 Thousand
13 Jun, 2025 7335.0 7376.65 7184.5 7225.67 17.7 Thousand