NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8217.38 8338.8 8147.32 8208.39 14.6 Thousand
26 Dec, 2024 8188.97 8299.25 8130.5 8243.99 14.94 Thousand
24 Dec, 2024 8211.76 8277.55 8175.01 8259.37 8834.00
23 Dec, 2024 8249.99 8267.93 8141.18 8222.52 18.81 Thousand
20 Dec, 2024 8121.58 8323.25 8105.0 8276.78 60.9 Thousand
19 Dec, 2024 8075.01 8165.02 7986.0 8101.21 29.5 Thousand
18 Dec, 2024 8468.0 8605.0 8188.67 8217.15 32.8 Thousand
17 Dec, 2024 8500.0 8599.0 8456.44 8468.49 27.63 Thousand
16 Dec, 2024 8602.11 8724.65 8512.39 8512.39 22.5 Thousand
13 Dec, 2024 8750.0 8780.0 8551.5 8587.63 23.9 Thousand