NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7295.0 | 7407.55 | 7231.5 | 7386.32 | 16.7 Thousand |
| 11 Jun, 2025 | 7452.01 | 7495.0 | 7270.9 | 7296.57 | 23.8 Thousand |
| 10 Jun, 2025 | 7170.38 | 7401.06 | 7164.8 | 7398.68 | 14.72 Thousand |
| 09 Jun, 2025 | 7125.12 | 7179.52 | 7052.23 | 7138.62 | 22.68 Thousand |
| 06 Jun, 2025 | 7194.0 | 7204.92 | 7081.02 | 7116.53 | 14.8 Thousand |
| 05 Jun, 2025 | 7189.17 | 7227.58 | 7153.34 | 7194.47 | 9900.00 |
| 04 Jun, 2025 | 7086.25 | 7254.87 | 7083.5 | 7210.87 | 17.4 Thousand |
| 03 Jun, 2025 | 7035.0 | 7091.57 | 7011.8 | 7068.94 | 14.1 Thousand |
| 02 Jun, 2025 | 7058.68 | 7064.61 | 6944.21 | 7043.41 | 22.3 Thousand |
| 30 May, 2025 | 7120.0 | 7132.25 | 7014.95 | 7115.93 | 35.6 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO