NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 7045.0 7102.78 7028.6 7097.64 13.7 Thousand
28 May, 2025 7197.8 7249.99 7000.12 7000.12 15.7 Thousand
27 May, 2025 7099.77 7235.82 7026.5 7210.65 22.1 Thousand
23 May, 2025 7000.0 7103.18 7000.0 7066.39 18.6 Thousand
22 May, 2025 7040.0 7094.0 7001.0 7071.2 14.1 Thousand
21 May, 2025 7180.0 7238.37 7009.58 7078.09 20.3 Thousand
20 May, 2025 7284.22 7318.29 7186.93 7206.78 20.9 Thousand
19 May, 2025 7275.0 7351.02 7228.55 7313.52 15.2 Thousand
16 May, 2025 7253.05 7370.41 7232.09 7370.41 17.1 Thousand
15 May, 2025 7190.0 7252.5 7103.74 7246.62 15.7 Thousand