NVR, Inc. (NVR)
USD 7124.0
(1.27%)
USD 7124.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8830.0 | 8915.67 | 8769.96 | 8796.6 | 20.6 Thousand |
| 11 Dec, 2024 | 8965.0 | 8989.75 | 8805.0 | 8848.69 | 31.4 Thousand |
| 10 Dec, 2024 | 9045.24 | 9068.15 | 8840.77 | 8857.62 | 20.74 Thousand |
| 09 Dec, 2024 | 8968.89 | 9127.45 | 8967.12 | 9120.01 | 19 Thousand |
| 06 Dec, 2024 | 9040.0 | 9099.99 | 8900.0 | 8946.33 | 21.52 Thousand |
| 05 Dec, 2024 | 9056.45 | 9143.28 | 8949.55 | 8955.01 | 15.92 Thousand |
| 04 Dec, 2024 | 9100.65 | 9200.0 | 9038.0 | 9049.96 | 18.5 Thousand |
| 03 Dec, 2024 | 9213.02 | 9256.14 | 9111.7 | 9184.92 | 17.8 Thousand |
| 02 Dec, 2024 | 9229.61 | 9245.73 | 9100.0 | 9180.0 | 22.81 Thousand |
| 29 Nov, 2024 | 9237.0 | 9280.15 | 9197.14 | 9235.58 | 13.6 Thousand |
0041
3628
AHCS
CTY1S
9365
6512