NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 6995.06 7126.86 6986.63 7125.75 16.8 Thousand
29 Apr, 2025 7027.13 7127.83 7001.39 7113.94 15.2 Thousand
28 Apr, 2025 7079.94 7118.2 6983.34 7040.35 17.3 Thousand
25 Apr, 2025 7113.06 7135.54 7021.19 7071.42 12.1 Thousand
24 Apr, 2025 7045.25 7185.0 7007.57 7146.88 17.2 Thousand
23 Apr, 2025 7283.67 7369.81 7049.82 7083.09 28.3 Thousand
22 Apr, 2025 7000.0 7173.63 6824.97 7166.92 33.5 Thousand
21 Apr, 2025 7135.1 7210.0 7008.27 7133.84 17.9 Thousand
17 Apr, 2025 7167.45 7212.12 7093.2 7190.07 23.4 Thousand
16 Apr, 2025 7197.32 7284.14 7015.32 7045.01 23.3 Thousand