NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9193.08 9193.08 8978.51 9026.0 18.2 Thousand
14 Nov, 2024 9160.0 9257.57 9135.0 9179.61 20.6 Thousand
13 Nov, 2024 9205.0 9246.35 9102.22 9105.67 13.6 Thousand
12 Nov, 2024 9204.26 9204.26 9041.12 9114.26 25.3 Thousand
11 Nov, 2024 9275.0 9367.26 9187.49 9249.26 18.14 Thousand
08 Nov, 2024 9229.3 9347.78 9187.5 9306.94 16.3 Thousand
07 Nov, 2024 9243.31 9349.14 9075.0 9221.23 14.3 Thousand
06 Nov, 2024 9325.53 9344.86 9038.7 9202.54 20.51 Thousand
05 Nov, 2024 9200.0 9527.85 9198.43 9455.81 11.7 Thousand
04 Nov, 2024 9165.35 9435.2 9165.35 9258.34 16.3 Thousand