NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 7239.87 7329.93 7160.0 7205.17 22.6 Thousand
14 Apr, 2025 7292.5 7350.31 7162.74 7240.98 24.9 Thousand
11 Apr, 2025 6998.83 7240.81 6880.32 7203.3 23.1 Thousand
10 Apr, 2025 7089.98 7142.09 6752.65 6998.83 25.3 Thousand
09 Apr, 2025 6599.82 7150.37 6562.85 7121.09 31.3 Thousand
08 Apr, 2025 7116.53 7206.58 6639.18 6700.0 31.2 Thousand
07 Apr, 2025 7281.35 7355.88 6999.99 7046.73 30.2 Thousand
04 Apr, 2025 7000.0 7743.8 7000.0 7410.93 41.8 Thousand
03 Apr, 2025 7139.55 7208.32 7015.41 7109.99 33.6 Thousand
02 Apr, 2025 7175.0 7328.41 7175.0 7302.07 14.6 Thousand