NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 7200.74 7262.1 7128.73 7182.51 19.96 Thousand
17 Mar, 2025 7236.47 7305.59 7174.47 7213.25 19.96 Thousand
14 Mar, 2025 7200.0 7264.44 7164.11 7236.53 18.5 Thousand
13 Mar, 2025 7299.0 7374.4 7017.64 7130.75 40.2 Thousand
12 Mar, 2025 7375.0 7480.0 7247.39 7350.48 30.3 Thousand
11 Mar, 2025 7521.55 7546.33 7330.94 7361.22 27.6 Thousand
10 Mar, 2025 7401.34 7626.14 7401.34 7503.42 32.7 Thousand
07 Mar, 2025 7519.09 7551.24 7315.43 7393.21 33.1 Thousand
06 Mar, 2025 7399.0 7557.0 7396.52 7494.92 32.9 Thousand
05 Mar, 2025 7221.04 7416.71 7220.89 7387.79 35.7 Thousand