NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 7184.98 7283.93 7127.6 7201.71 27.94 Thousand
03 Mar, 2025 7300.0 7333.35 7156.24 7200.29 24.9 Thousand
28 Feb, 2025 7204.98 7250.8 7150.1 7245.58 38.8 Thousand
27 Feb, 2025 7213.0 7275.0 7174.18 7181.95 24 Thousand
26 Feb, 2025 7288.87 7316.65 7172.21 7209.67 29.5 Thousand
25 Feb, 2025 7104.14 7394.34 7104.14 7335.4 25.9 Thousand
24 Feb, 2025 7094.8 7110.48 7015.0 7062.02 23.1 Thousand
21 Feb, 2025 7280.0 7280.0 7075.0 7094.8 34.6 Thousand
20 Feb, 2025 7147.03 7263.81 7115.02 7258.0 19.9 Thousand
19 Feb, 2025 7100.24 7202.3 7073.38 7176.91 40 Thousand