NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7265.11 | 7301.0 | 7166.2 | 7213.62 | 17.8 Thousand |
| 31 Mar, 2025 | 7181.0 | 7286.33 | 7140.0 | 7244.39 | 34.3 Thousand |
| 28 Mar, 2025 | 7330.0 | 7386.77 | 7154.84 | 7181.68 | 19.5 Thousand |
| 27 Mar, 2025 | 7325.95 | 7366.02 | 7275.79 | 7314.44 | 14.1 Thousand |
| 26 Mar, 2025 | 7305.02 | 7415.97 | 7258.6 | 7314.92 | 15.6 Thousand |
| 25 Mar, 2025 | 7302.07 | 7390.9 | 7260.45 | 7321.35 | 19 Thousand |
| 24 Mar, 2025 | 7229.46 | 7361.52 | 7229.46 | 7361.52 | 24.8 Thousand |
| 21 Mar, 2025 | 7190.91 | 7257.53 | 7120.5 | 7184.79 | 62.7 Thousand |
| 20 Mar, 2025 | 7265.07 | 7415.11 | 7265.07 | 7287.92 | 27.4 Thousand |
| 19 Mar, 2025 | 7198.42 | 7300.5 | 7136.12 | 7274.85 | 24 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO