NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 7915.02 7915.02 7712.52 7737.5 25 Thousand
31 Jan, 2025 8126.08 8179.95 7992.75 8016.18 24.5 Thousand
30 Jan, 2025 7998.0 8205.77 7998.0 8140.57 22.1 Thousand
29 Jan, 2025 8064.09 8065.02 7961.08 7965.01 20.8 Thousand
28 Jan, 2025 8474.24 8474.24 8030.31 8064.09 30 Thousand
27 Jan, 2025 8265.0 8480.36 8265.0 8382.63 37.69 Thousand
24 Jan, 2025 8350.0 8400.0 8200.56 8200.56 25.3 Thousand
23 Jan, 2025 8334.17 8411.61 8276.9 8345.35 16.1 Thousand
22 Jan, 2025 8296.6 8392.65 8286.0 8381.5 21.9 Thousand
21 Jan, 2025 8459.48 8602.13 8304.77 8347.05 28.42 Thousand