NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9073.05 9352.5 8959.58 9321.27 30.8 Thousand
22 Aug, 2024 8961.9 9000.0 8892.8 8983.56 19.2 Thousand
21 Aug, 2024 8820.0 9042.39 8820.0 8918.01 22.7 Thousand
20 Aug, 2024 8874.99 8950.72 8750.35 8784.15 14.73 Thousand
19 Aug, 2024 8719.97 8873.27 8696.01 8854.82 21.7 Thousand
16 Aug, 2024 8631.07 8703.06 8584.95 8668.93 13.4 Thousand
15 Aug, 2024 8602.15 8620.01 8520.0 8601.04 12.11 Thousand
14 Aug, 2024 8568.0 8599.0 8484.0 8571.48 15.2 Thousand
13 Aug, 2024 8556.03 8650.0 8464.6 8568.02 15.8 Thousand
12 Aug, 2024 8500.0 8672.36 8479.0 8558.81 35.42 Thousand