NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8500.0 8500.05 8340.8 8362.86 56.7 Thousand
16 Jan, 2025 8226.46 8372.64 8164.63 8355.81 31.7 Thousand
15 Jan, 2025 8341.15 8388.0 8225.0 8259.08 22 Thousand
14 Jan, 2025 8083.6 8174.11 8063.5 8143.64 23.9 Thousand
13 Jan, 2025 7814.0 7992.97 7814.0 7962.0 27.2 Thousand
10 Jan, 2025 7918.69 7918.69 7802.43 7845.22 25.8 Thousand
08 Jan, 2025 7902.0 8060.5 7833.0 8005.95 29.3 Thousand
07 Jan, 2025 8010.6 8059.95 7866.87 7897.0 27.2 Thousand
06 Jan, 2025 8119.54 8226.05 7907.49 7988.67 47.1 Thousand
03 Jan, 2025 8000.0 8164.9 8000.0 8070.6 18 Thousand