NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8453.0 8516.94 8366.99 8506.24 20.72 Thousand
08 Aug, 2024 8338.0 8446.22 8305.0 8425.41 15.94 Thousand
07 Aug, 2024 8360.0 8462.0 8262.78 8265.31 23.9 Thousand
06 Aug, 2024 8275.84 8495.0 8160.0 8309.34 14.94 Thousand
05 Aug, 2024 8271.53 8417.04 8100.0 8275.84 18.22 Thousand
02 Aug, 2024 8477.0 8546.26 8394.55 8546.26 20.5 Thousand
01 Aug, 2024 8614.03 8636.0 8432.27 8554.51 23.4 Thousand
31 Jul, 2024 8700.0 8700.0 8570.51 8607.48 19.12 Thousand
30 Jul, 2024 8617.14 8700.0 8566.88 8661.98 15.6 Thousand
29 Jul, 2024 8617.37 8630.0 8530.69 8600.84 16.9 Thousand